United Rentals - Aktienkurs

Aktienkurs
774.61
Täglich Wechseln
21.21 2.82%
Monatlich
12.08%
Jährlich
19.73%
Q3 Prognose
753.42

Preis Chg Tag Jahr Datum
AECOM 114.00 1.14 1.01% 33.12% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
Astec Industries 42.94 1.25 3.00% 47.26% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
AutoWallis Nyrt 158.50 2.00 1.28% 11.62% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Eurofins Scientific SE 60.78 0.34 0.56% 36.00% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fluor New 50.27 -1.00 -1.95% 16.31% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Quanta Services 372.20 -5.88 -1.56% 50.27% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01